秒速快三

科创开盘113涨27跌 1股涨超10%

时间: 2020年07月28日 10:10:19 中财网
  CFi.CN讯:   截至今日10点,科创板140只股票平均涨幅1.33%,共有113只股票上涨,上涨幅度最大的是(688077)、(688027)、(688333)分别为14.36%、7.40%、6.35%;27只股票下跌,跌幅最大的是(688399)、(688418)、(688508)分别为-3.74%、-3.64%、-2.92%。

  科创板行情一览(2020年7月28日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68807777.15426.45万股9.6914.36%
688027302.34106.20万股20.847.40%
68833372.64151.15万股4.346.35%
68818644.33171.80万股2.385.67%
688580167.2498.43万股8.415.29%
68802166.6736.98万股3.245.11%
68816520.38337.91万股0.804.09%
68802238.1548.47万股1.494.06%
68813969.23268.54万股2.633.95%
688036106.0188.83万股4.023.94%
68815790.2039.63万股3.363.87%
68828851.3738.10万股1.853.74%
688051167.2231.07万股6.023.73%
68800272.60539.67万股2.613.73%
68898173.454398.11万股2.633.71%
68823345.8767.26万股1.453.26%
68812232.42164.89万股1.003.18%
68808864.23118.30万股1.963.15%
68808945.4554.26万股1.383.13%
68851656.9094.56万股1.693.06%
68802684.7867.96万股2.462.99%
688019350.0025.00万股9.882.90%
68838929.8087.49万股0.792.72%
688200248.0016.97万股6.212.57%
688111361.0338.35万股8.992.55%
68818948.9459.13万股1.212.54%
688202138.6023.66万股3.422.53%
68809057.5612.84万股1.352.40%
68809951.6030.04万股1.202.38%
688037105.3632.24万股2.372.30%
68850530.10147.13万股0.672.28%
688368103.8929.18万股2.282.24%
688188167.9418.96万股3.662.23%
68813832.09136.96万股0.692.20%
68802847.6730.38万股0.982.10%
68812639.001662.74万股0.802.09%
68808078.9113.03万股1.612.08%
68811646.9681.22万股0.932.02%
688277102.84104.83万股1.971.95%
68857924.15182.99万股0.461.94%
688256238.51195.60万股4.501.92%
68806644.9237.97万股0.801.81%
68815861.8841.26万股1.081.78%
68800528.2382.46万股0.491.77%
68822868.088.66万股1.171.75%
68817755.8034.34万股0.951.73%
68819960.6823.58万股1.031.73%
68800723.2944.68万股0.391.70%
688018166.1230.43万股2.721.66%
68810024.5929.08万股0.391.61%
68800885.96173.93万股1.361.61%
68838848.0990.86万股0.761.61%
68810638.18140.67万股0.601.60%
68859887.3618.58万股1.361.58%
68800652.7989.21万股0.811.56%
68832161.8938.22万股0.921.51%
68855561.1617.00万股0.901.49%
68850063.5141.17万股0.921.47%
68836546.1549.40万股0.651.43%
68858964.86181.80万股0.871.36%
68810121.8051.99万股0.291.35%
688363134.8033.38万股1.751.32%
68821826.3517.68万股0.341.31%
68826883.1537.51万股1.071.30%
68800141.7821.82万股0.521.26%
68851823.8547.33万股0.291.23%
68807838.8411.88万股0.471.22%
68822245.0742.67万股0.531.19%
68837729.9438.62万股0.351.18%
688060152.8518.38万股1.781.18%
68831243.4731.85万股0.501.16%
68860027.2045.07万股0.311.15%
68803984.9310.78万股0.961.14%
6880096.21701.86万股0.071.14%
68801139.5915.61万股0.431.10%
68801037.5342.92万股0.401.08%
68858838.6746.29万股0.411.07%
68827854.7223.18万股0.581.07%
68839647.01481.97万股0.491.05%
68856640.5138.20万股0.421.05%
68812821.5951.50万股0.221.03%
68852824.6019.67万股0.240.99%
688318269.4831.14万股2.600.97%
68835752.2013.39万股0.500.97%
68846639.8223.17万股0.370.94%
68836047.4019.56万股0.440.94%
68812370.1548.02万股0.650.94%
68809625.0520.43万股0.230.93%
68815946.5023.22万股0.400.87%
68836970.2015.75万股0.600.86%
68801539.1824.41万股0.330.85%
68808657.9552.77万股0.480.84%
68856726.58366.12万股0.220.83%
68800475.2911.40万股0.620.83%
688020106.1215.99万股0.870.83%
68817840.488.37万股0.330.82%
68830060.4318.51万股0.490.82%
68829928.1538.17万股0.220.79%
68830952.5025.88万股0.400.77%
68856867.9995.38万股0.510.76%
68816888.777.65万股0.650.74%
688023269.3711.35万股1.960.73%
688169385.004.21万股2.770.72%
68800327.1268.35万股0.190.71%
68803041.2028.48万股0.260.64%
68825891.0520.87万股0.520.57%
68818171.6927.84万股0.390.55%
68855833.6132.44万股0.150.45%
688058130.569.52万股0.530.41%
68811839.0120.58万股0.120.31%
68816653.8219.32万股0.120.22%
68809823.7091.13万股0.040.17%
68831040.4025.66万股0.050.12%
688012190.4496.11万股-0.01-0.01%
68808145.2115.03万股-0.07-0.15%
688029215.189.61万股-0.34-0.16%
688180106.79140.12万股-0.21-0.20%
68819899.8819.35万股-0.22-0.22%
68820848.2632.70万股-0.14-0.29%
68835873.6010.76万股-0.22-0.30%
68806864.0030.76万股-0.26-0.40%
68802575.0117.05万股-0.46-0.61%
68839855.0022.35万股-0.45-0.81%
68819642.9845.34万股-0.39-0.90%
68808566.6824.00万股-0.62-0.92%
68810827.92128.22万股-0.30-1.06%
688016267.9062.07万股-2.90-1.07%
68859917.18657.87万股-0.20-1.15%
68833644.88196.60万股-0.72-1.58%
688561115.10230.34万股-1.90-1.62%
688266103.9138.53万股-1.72-1.63%
688366133.0015.87万股-2.30-1.70%
688298201.8079.48万股-3.50-1.70%
68852072.5471.15万股-1.46-1.97%
68848840.02595.91万股-0.91-2.22%
68806986.2175.14万股-2.27-2.57%
68803320.49283.10万股-0.56-2.66%
688508126.01238.67万股-3.79-2.92%
68841855.89341.32万股-2.11-3.64%
688399369.9067.80万股-14.38-3.74%
  中财网
各版头条
pop up description layer
加拿大时时彩_加拿大时时彩漏洞 加拿大时时彩_加拿大时时彩官网 加拿大时时彩_加拿大时时彩预测 秒速快三_秒速快三和值怎么找规律 秒速快三_秒速快三在线预测 重庆时时彩_时时彩全天计划【官方计划】 秒速快三_秒速快三怎么找规律 欢乐生肖_重庆欢乐生肖app下载【官方下载】 重庆时时彩_重庆时时五星彩走势图【官方】 秒速快三_秒速快三计划软件网页版