秒速快三

科创收盘120涨20跌 1股涨超10%

时间: 2020年07月28日 15:10:40 中财网
  CFi.CN讯:   截至今日收盘,科创板140只股票平均涨幅1.71%,共有120只股票上涨,上涨幅度最大的是(688278)、(688002)、(688077)分别为13.65%、8.59%、8.58%;20只股票下跌,跌幅最大的是(688418)、(688025)、(688508)分别为-9.29%、-6.92%、-4.48%。

  科创板行情一览(2020年7月28日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
68827861.53259.21万股7.3913.65%
68800276.001960.49万股6.018.59%
68807773.25965.89万股5.798.58%
68802689.18266.10万股6.868.33%
688580171.78268.69万股12.958.15%
68833373.49441.23万股5.197.60%
68838931.00254.59万股1.996.86%
68813970.84589.53万股4.246.37%
68815792.30156.78万股5.466.29%
688277107.10533.92万股6.236.18%
68839649.181496.18万股2.665.72%
68816520.591523.08万股1.015.16%
688188172.5075.55万股8.225.00%
68802166.6099.51万股3.175.00%
68808946.18157.82万股2.114.79%
688368106.3281.82万股4.714.64%
68812232.85631.48万股1.434.55%
688202140.6057.53万股5.424.01%
688027292.30261.42万股10.803.84%
68822246.20146.74万股1.663.73%
688111364.78113.51万股12.743.62%
688200250.4650.63万股8.673.59%
68857924.44666.55万股0.753.17%
68802237.81111.75万股1.153.14%
68851656.92197.70万股1.713.10%
68838848.76430.80万股1.433.02%
68806866.20120.06万股1.943.02%
688266108.79221.89万股3.162.99%
68808864.12316.36万股1.852.97%
688198102.9982.70万股2.892.89%
68808079.4641.67万股2.162.79%
68846640.53107.93万股1.082.74%
688037105.78101.15万股2.792.71%
68802847.9589.38万股1.262.70%
68831244.12141.12万股1.152.68%
68851824.15300.63万股0.592.50%
68898172.568104.06万股1.742.46%
68831041.34124.69万股0.992.45%
68810638.48506.53万股0.902.39%
68823345.48146.93万股1.062.39%
68832162.40131.53万股1.432.35%
68809057.5235.07万股1.312.33%
68816890.1434.36万股2.022.29%
68809951.5496.40万股1.142.26%
68808658.75168.40万股1.282.23%
68818642.88484.73万股0.932.22%
68818948.77149.47万股1.042.18%
68850063.95159.45万股1.362.17%
68856640.95126.35万股0.862.15%
68855561.5374.35万股1.272.11%
68816654.78101.82万股1.082.01%
688256238.64597.76万股4.631.98%
68815861.97121.36万股1.171.92%
688029219.6250.18万股4.101.90%
688561119.221173.57万股2.221.90%
68830061.0762.95万股1.131.89%
688020107.2255.41万股1.971.87%
68819960.7562.47万股1.101.84%
68856868.72399.20万股1.241.84%
68806644.93166.80万股0.811.84%
68850529.97406.25万股0.541.83%
68822868.1330.94万股1.221.82%
68828850.41113.17万股0.891.80%
68803041.6695.04万股0.721.76%
68836546.29217.44万股0.791.74%
68815946.9071.15万股0.801.74%
68812370.67194.31万股1.171.68%
68803985.3643.49万股1.391.66%
68825892.0274.27万股1.491.65%
68800475.8948.80万股1.221.63%
68813831.90391.82万股0.501.59%
68859887.3567.17万股1.351.57%
68858838.86172.87万股0.601.57%
68811646.75181.92万股0.721.56%
68810024.5792.97万股0.371.53%
68812638.774107.08万股0.571.49%
688363135.0093.65万股1.951.47%
688060153.2074.03万股2.131.41%
68835874.8663.74万股1.041.41%
68833646.20942.56万股0.601.32%
68801139.6672.11万股0.501.28%
68800723.19180.64万股0.291.27%
68800327.26155.13万股0.331.23%
68837729.95131.61万股0.361.22%
68809625.1281.17万股0.301.21%
6880096.212603.89万股0.071.14%
688051163.0075.12万股1.801.12%
688318269.80120.30万股2.921.09%
688298207.54225.41万股2.241.09%
68836047.4567.11万股0.491.04%
68801539.2586.52万股0.401.03%
68835752.2243.57万股0.521.01%
68801037.49156.89万股0.360.97%
68860027.14170.59万股0.250.93%
68836970.2243.04万股0.620.89%
68839855.9454.84万股0.490.88%
68855833.75109.23万股0.290.87%
68817755.3097.53万股0.450.82%
688019342.7081.05万股2.580.76%
68821826.2063.50万股0.190.73%
68811839.1564.83万股0.260.67%
68800141.5384.25万股0.270.65%
68826882.59120.86万股0.510.62%
68829928.10214.47万股0.170.61%
688169384.5421.62万股2.310.60%
688036102.60268.34万股0.610.60%
688016272.40137.52万股1.600.59%
68852824.5093.62万股0.140.57%
68800527.88261.66万股0.140.50%
68800885.00470.95万股0.400.47%
688018164.0572.50万股0.650.40%
68852074.28246.01万股0.280.38%
68830952.29101.80万股0.190.36%
68807838.5042.34万股0.130.34%
68810121.58240.52万股0.070.33%
68812821.43196.89万股0.060.28%
68817840.2538.31万股0.100.25%
68820848.5293.55万股0.120.25%
68809823.70342.23万股0.040.17%
68800652.05435.87万股0.070.13%
688058129.7953.41万股-0.24-0.18%
68810828.14397.14万股-0.08-0.28%
68808567.0094.76万股-0.30-0.45%
68808144.9568.13万股-0.33-0.73%
68806987.73265.06万股-0.75-0.85%
68819642.95153.00万股-0.42-0.97%
68856726.091375.13万股-0.27-1.02%
688012188.00425.19万股-2.45-1.29%
688399379.20167.25万股-5.08-1.32%
688180105.50609.97万股-1.50-1.40%
68818169.82113.68万股-1.48-2.08%
688023261.5151.19万股-5.90-2.21%
688366132.29129.71万股-3.01-2.22%
68858962.49615.95万股-1.50-2.34%
68803320.49982.91万股-0.56-2.66%
68859916.882595.81万股-0.50-2.88%
68848839.312275.16万股-1.62-3.96%
688508123.99549.83万股-5.81-4.48%
68802570.25129.04万股-5.22-6.92%
68841852.611289.41万股-5.39-9.29%
  中财网
各版头条
pop up description layer
加拿大时时彩_加拿大时时彩漏洞 加拿大时时彩_加拿大时时彩官网 加拿大时时彩_加拿大时时彩预测 秒速快三_秒速快三和值怎么找规律 秒速快三_秒速快三在线预测 重庆时时彩_时时彩全天计划【官方计划】 秒速快三_秒速快三怎么找规律 欢乐生肖_重庆欢乐生肖app下载【官方下载】 重庆时时彩_重庆时时五星彩走势图【官方】 秒速快三_秒速快三计划软件网页版